<html>
  <head>
    <script type='text/javascript' src='http://www.google.com/jsapi'></script>
    <script type='text/javascript'>
      google.load('visualization', '1', {'packages':['annotatedtimeline']});
      google.setOnLoadCallback(drawChart);
      function drawChart() {
        var data = new google.visualization.DataTable();
        data.addColumn('date', 'Date');
        data.addColumn('number', 'Linear Regression');
        data.addColumn('string', 'title1');
        data.addColumn('string', 'text1');
        data.addColumn('number', 'Total Values');
        data.addColumn('string', 'title2');
        data.addColumn('string', 'text2');
        data.addRows([
[new Date(2009,08,21),3943.5667, null, null, 3714.4801, null, null], 
[new Date(2009,08,22),3944.9054, null, null, 3714.4801, null, null], 
[new Date(2009,08,23),3946.2442, null, null, 3704.1700, null, null], 
[new Date(2009,08,24),3947.5830, null, null, 3704.1700, null, null], 
[new Date(2009,08,25),3948.9218, null, null, 3715.5400, null, null], 
[new Date(2009,08,26),3950.2606, null, null, 3714.8300, null, null], 
[new Date(2009,08,27),3951.5993, null, null, 3723.5840, null, null], 
[new Date(2009,08,28),3952.9381, null, null, 3720.5200, null, null], 
[new Date(2009,08,29),3954.2769, null, null, 3720.5200, null, null], 
[new Date(2009,08,30),3955.6157, null, null, 3687.4300, null, null], 
[new Date(2009,09,01),3956.9544, null, null, 3625.0770, null, null], 
[new Date(2009,09,02),3958.2932, null, null, 3617.7400, null, null], 
[new Date(2009,09,03),3959.6320, null, null, 3642.6200, null, null], 
[new Date(2009,09,04),3960.9708, null, null, 3686.3900, null, null], 
[new Date(2009,09,05),3962.3096, null, null, 3686.3900, null, null], 
[new Date(2009,09,06),3963.6483, null, null, 3686.3900, null, null], 
[new Date(2009,09,07),3964.9871, null, null, 3743.1700, null, null], 
[new Date(2009,09,08),3966.3259, null, null, 3743.1700, null, null], 
[new Date(2009,09,09),3967.6647, null, null, 3743.1700, null, null], 
[new Date(2009,09,10),3969.0035, null, null, 3788.9300, null, null], 
[new Date(2009,09,11),3970.3422, null, null, 3788.5280, null, null], 
[new Date(2009,09,12),3971.6810, null, null, 3788.5280, null, null], 
[new Date(2009,09,13),3973.0198, null, null, 3803.9100, null, null], 
[new Date(2009,09,14),3974.3586, null, null, 3803.9100, null, null], 
[new Date(2009,09,15),3975.6973, null, null, 3816.6300, null, null], 
[new Date(2009,09,16),3977.0361, null, null, 3872.1400, null, null], 
[new Date(2009,09,17),3978.3749, null, null, 3876.9440, null, null], 
[new Date(2009,09,18),3979.7137, null, null, 3901.5200, null, null], 
[new Date(2009,09,19),3981.0525, null, null, 3901.5200, null, null], 
[new Date(2009,09,20),3982.3912, null, null, 3892.9700, null, null], 
[new Date(2009,09,21),3983.7300, null, null, 3892.9700, null, null], 
[new Date(2009,09,22),3985.0688, null, null, 3910.6200, null, null], 
[new Date(2009,09,23),3986.4076, null, null, 3880.6500, null, null], 
[new Date(2009,09,24),3987.7463, null, null, 3849.7700, null, null], 
[new Date(2009,09,25),3989.0851, null, null, 3837.8300, null, null], 
[new Date(2009,09,26),3990.4239, null, null, 3837.8300, null, null], 
[new Date(2009,09,27),3991.7627, null, null, 3889.9619, null, null], 
[new Date(2009,09,28),3993.1015, null, null, 3889.9619, null, null], 
[new Date(2009,09,29),3994.4402, null, null, 3887.8100, null, null], 
[new Date(2009,09,30),3995.7790, null, null, 3883.3400, null, null], 
[new Date(2009,10,01),3997.1178, null, null, 3797.7486, null, null], 
[new Date(2009,10,02),3998.4566, null, null, 3778.3500, null, null], 
[new Date(2009,10,03),3999.7954, null, null, 3778.3500, null, null], 
[new Date(2009,10,04),4001.1341, null, null, 3816.1740, null, null], 
[new Date(2009,10,05),4002.4729, null, null, 3816.1740, null, null], 
[new Date(2009,10,06),4003.8117, null, null, 3875.1300, null, null], 
[new Date(2009,10,07),4005.1505, null, null, 3897.4690, null, null], 
[new Date(2009,10,08),4006.4892, null, null, 3919.0700, null, null], 
[new Date(2009,10,09),4007.8280, null, null, 3943.1600, null, null], 
[new Date(2009,10,10),4009.1668, null, null, 3943.1600, null, null], 
[new Date(2009,10,11),4010.5056, null, null, 3953.7040, null, null], 
[new Date(2009,10,12),4011.8444, null, null, 3953.7040, null, null], 
[new Date(2009,10,13),4013.1831, null, null, 3954.1210, null, null], 
[new Date(2009,10,14),4014.5219, null, null, 4006.9410, null, null], 
[new Date(2009,10,15),4015.8607, null, null, 4005.8160, null, null], 
[new Date(2009,10,16),4017.1995, null, null, 4001.4180, null, null], 
[new Date(2009,10,17),4018.5382, null, null, 4001.4180, null, null], 
[new Date(2009,10,18),4019.8770, null, null, 4035.3800, null, null], 
[new Date(2009,10,19),4021.2158, null, null, 4035.3800, null, null], 
[new Date(2009,10,20),4022.5546, null, null, 4013.0890, null, null], 
[new Date(2009,10,21),4023.8934, null, null, 3989.7490, null, null], 
[new Date(2009,10,22),4025.2321, null, null, 4029.2200, null, null], 
[new Date(2009,10,23),4026.5709, null, null, 4009.6700, null, null], 
[new Date(2009,10,24),4027.9097, null, null, 4009.6700, null, null], 
[new Date(2009,10,25),4029.2485, null, null, 3993.7099, null, null], 
[new Date(2009,10,26),4030.5873, null, null, 3993.7099, null, null], 
[new Date(2009,10,27),4031.9260, null, null, 3957.5090, null, null], 
[new Date(2009,10,28),4033.2648, null, null, 3885.1800, null, null], 
[new Date(2009,10,29),4034.6036, null, null, 3885.1800, null, null], 
[new Date(2009,10,30),4035.9424, null, null, 3885.1800, null, null], 
[new Date(2009,11,01),4037.2811, null, null, 4001.3102, null, null], 
[new Date(2009,11,02),4038.6199, null, null, 4001.3102, null, null], 
[new Date(2009,11,03),4039.9587, null, null, 4001.3102, null, null], 
[new Date(2009,11,04),4041.2975, null, null, 4001.3102, null, null], 
[new Date(2009,11,05),4042.6363, null, null, 4001.3102, null, null], 
[new Date(2009,11,06),4043.9750, null, null, 4012.0000, null, null], 
[new Date(2009,11,07),4045.3138, null, null, 4012.0000, null, null], 
[new Date(2009,11,08),4046.6526, null, null, 4092.6800, null, null], 
[new Date(2009,11,09),4047.9914, null, null, 4092.6800, null, null], 
[new Date(2009,11,10),4049.3301, null, null, 4102.1717, null, null], 
[new Date(2009,11,11),4050.6689, null, null, 4120.5700, null, null], 
[new Date(2009,11,12),4052.0077, null, null, 4106.2180, null, null], 
[new Date(2009,11,13),4053.3465, null, null, 4125.7280, null, null], 
[new Date(2009,11,14),4054.6853, null, null, 4125.7280, null, null], 
[new Date(2009,11,15),4056.0240, null, null, 4176.7600, null, null], 
[new Date(2009,11,16),4057.3628, null, null, 4176.7600, null, null], 
[new Date(2009,11,17),4058.7016, null, null, 4176.2500, null, null], 
[new Date(2009,11,18),4060.0404, null, null, 4163.1600, null, null], 
[new Date(2009,11,19),4061.3792, null, null, 4110.4100, null, null], 
[new Date(2009,11,20),4062.7179, null, null, 4100.3440, null, null], 
[new Date(2009,11,21),4064.0567, null, null, 4100.3440, null, null], 
[new Date(2009,11,22),4065.3955, null, null, 4157.4600, null, null], 
[new Date(2009,11,23),4066.7343, null, null, 4157.4600, null, null], 
[new Date(2009,11,24),4068.0730, null, null, 4150.9600, null, null], 
[new Date(2009,11,25),4069.4118, null, null, 4173.8100, null, null], 
[new Date(2009,11,26),4070.7506, null, null, 4112.4000, null, null], 
[new Date(2009,11,27),4072.0894, null, null, 4112.4000, null, null], 
[new Date(2009,11,28),4073.4282, null, null, 4112.4000, null, null], 
[new Date(2009,11,29),4074.7669, null, null, 4117.3400, null, null], 
[new Date(2009,11,30),4076.1057, null, null, 4117.3400, null, null], 
[new Date(2009,12,01),4077.4445, null, null, 4173.5500, null, null], 
[new Date(2009,12,02),4078.7833, null, null, 4177.7905, null, null], 
[new Date(2009,12,03),4080.1220, null, null, 4163.6800, null, null], 
[new Date(2009,12,04),4081.4608, null, null, 4188.0700, null, null], 
[new Date(2009,12,05),4082.7996, null, null, 4188.0700, null, null], 
[new Date(2009,12,06),4084.1384, null, null, 4190.3200, null, null], 
[new Date(2009,12,07),4085.4772, null, null, 4190.3200, null, null], 
[new Date(2009,12,08),4086.8159, null, null, 4167.1100, null, null], 
[new Date(2009,12,09),4088.1547, null, null, 4178.3800, null, null], 
[new Date(2009,12,10),4089.4935, null, null, 4198.8000, null, null], 
[new Date(2009,12,11),4090.8323, null, null, 4210.0580, null, null], 
[new Date(2009,12,12),4092.1711, null, null, 4210.0580, null, null], 
[new Date(2009,12,13),4093.5098, null, null, 4254.1490, null, null], 
[new Date(2009,12,14),4094.8486, null, null, 4254.1490, null, null], 
[new Date(2009,12,15),4096.1874, null, null, 4234.6520, null, null], 
[new Date(2009,12,16),4097.5262, null, null, 4246.9400, null, null], 
[new Date(2009,12,17),4098.8649, null, null, 4200.8400, null, null], 
[new Date(2009,12,18),4100.2037, null, null, 4213.5600, null, null], 
[new Date(2009,12,19),4101.5425, null, null, 4213.5600, null, null], 
[new Date(2009,12,20),4102.8813, null, null, 4257.5000, null, null], 
[new Date(2009,12,21),4104.2201, null, null, 4257.5000, null, null], 
[new Date(2009,12,22),4105.5588, null, null, 4276.1400, null, null], 
[new Date(2009,12,23),4106.8976, null, null, 4303.7100, null, null], 
[new Date(2009,12,24),4108.2364, null, null, 4334.5700, null, null], 
[new Date(2009,12,25),4109.5752, null, null, 4334.5700, null, null], 
[new Date(2009,12,26),4110.9139, null, null, 4344.1300, null, null], 
[new Date(2009,12,27),4112.2527, null, null, 4344.1300, null, null], 
[new Date(2009,12,28),4113.5915, null, null, 4344.1300, null, null], 
[new Date(2009,12,29),4114.9303, null, null, 4336.9320, null, null], 
[new Date(2009,12,30),4116.2691, null, null, 4344.5000, null, null], 
[new Date(2010,01,01),4117.6078, null, null, 4301.6220, null, null], 
[new Date(2010,01,02),4118.9466, null, null, 4301.6220, null, null], 
[new Date(2010,01,03),4120.2854, null, null, 4347.8500, null, null], 
[new Date(2010,01,04),4121.6242, null, null, 4347.8500, null, null], 
[new Date(2010,01,05),4122.9630, null, null, 4352.3800, null, null], 
[new Date(2010,01,06),4124.3017, null, null, 4328.7400, null, null], 
[new Date(2010,01,07),4125.6405, null, null, 4305.3120, null, null], 
[new Date(2010,01,08),4126.9793, null, null, 4326.4700, null, null], 
[new Date(2010,01,09),4128.3181, null, null, 4326.4700, null, null], 
[new Date(2010,01,10),4129.6568, null, null, 4313.0480, null, null], 
[new Date(2010,01,11),4130.9956, null, null, 4313.0480, null, null], 
[new Date(2010,01,12),4132.3344, null, null, 4263.8480, null, null], 
[new Date(2010,01,13),4133.6732, null, null, 4293.0750, null, null], 
[new Date(2010,01,14),4135.0120, null, null, 4292.2100, null, null], 
[new Date(2010,01,15),4136.3507, null, null, 4248.6900, null, null], 
[new Date(2010,01,16),4137.6895, null, null, 4248.6900, null, null], 
[new Date(2010,01,17),4139.0283, null, null, 4304.2000, null, null], 
[new Date(2010,01,18),4140.3671, null, null, 4304.2000, null, null], 
[new Date(2010,01,19),4141.7058, null, null, 4304.2000, null, null], 
[new Date(2010,01,20),4143.0446, null, null, 4249.5600, null, null], 
[new Date(2010,01,21),4144.3834, null, null, 4213.3180, null, null], 
[new Date(2010,01,22),4145.7222, null, null, 4092.4250, null, null], 
[new Date(2010,01,23),4147.0610, null, null, 4092.4250, null, null], 
[new Date(2010,01,24),4148.3997, null, null, 4100.9850, null, null], 
[new Date(2010,01,25),4149.7385, null, null, 4100.9850, null, null], 
[new Date(2010,01,26),4151.0773, null, null, 4102.9000, null, null], 
[new Date(2010,01,27),4152.4161, null, null, 4113.4340, null, null], 
[new Date(2010,01,28),4153.7549, null, null, 4058.6200, null, null], 
[new Date(2010,01,29),4155.0936, null, null, 4007.3370, null, null], 
[new Date(2010,01,30),4156.4324, null, null, 4007.3370, null, null], 
[new Date(2010,02,01),4157.7712, null, null, 4059.4500, null, null], 
[new Date(2010,02,02),4159.1100, null, null, 4101.3700, null, null], 
[new Date(2010,02,03),4160.4487, null, null, 4116.0700, null, null], 
[new Date(2010,02,04),4161.7875, null, null, 4003.0580, null, null], 
[new Date(2010,02,05),4163.1263, null, null, 4019.2100, null, null], 
[new Date(2010,02,06),4164.4651, null, null, 4019.2100, null, null], 
[new Date(2010,02,07),4165.8039, null, null, 3999.1490, null, null], 
[new Date(2010,02,08),4167.1426, null, null, 3999.1490, null, null], 
[new Date(2010,02,09),4168.4814, null, null, 4049.6300, null, null], 
[new Date(2010,02,10),4169.8202, null, null, 4034.6210, null, null], 
[new Date(2010,02,11),4171.1590, null, null, 4078.7700, null, null], 
[new Date(2010,02,12),4172.4977, null, null, 4075.2200, null, null], 
[new Date(2010,02,13),4173.8365, null, null, 4075.2200, null, null], 
[new Date(2010,02,14),4175.1753, null, null, 4144.5000, null, null], 
[new Date(2010,02,15),4176.5141, null, null, 4144.5000, null, null], 
[new Date(2010,02,16),4177.8529, null, null, 4144.5000, null, null], 
[new Date(2010,02,17),4179.1916, null, null, 4161.4370, null, null], 
[new Date(2010,02,18),4180.5304, null, null, 4196.3560, null, null], 
[new Date(2010,02,19),4181.8692, null, null, 4188.3630, null, null], 
[new Date(2010,02,20),4183.2080, null, null, 4188.3630, null, null], 
[new Date(2010,02,21),4184.5468, null, null, 4178.8460, null, null], 
[new Date(2010,02,22),4185.8855, null, null, 4178.8460, null, null], 
[new Date(2010,02,23),4187.2243, null, null, 4129.8870, null, null], 
[new Date(2010,02,24),4188.5631, null, null, 4163.8060, null, null], 
[new Date(2010,02,25),4189.9019, null, null, 4157.8900, null, null], 
[new Date(2010,02,26),4191.2406, null, null, 4168.8929, null, null], 
[new Date(2010,02,27),4192.5794, null, null, 4168.8929, null, null], 
[new Date(2010,02,28),4193.9182, null, null, 4168.8929, null, null], 
[new Date(2010,02,29),4195.2570, null, null, 4227.9200, null, null], 
[new Date(2010,02,30),4196.5958, null, null, 4227.9200, null, null], 
[new Date(2010,03,01),4197.9345, null, null, 4227.9200, null, null], 
[new Date(2010,03,02),4199.2733, null, null, 4239.0775, null, null], 
[new Date(2010,03,03),4200.6121, null, null, 4244.4200, null, null], 
[new Date(2010,03,04),4201.9509, null, null, 4271.5200, null, null], 
[new Date(2010,03,05),4203.2896, null, null, 4333.4250, null, null], 
[new Date(2010,03,06),4204.6284, null, null, 4333.4250, null, null], 
[new Date(2010,03,07),4205.9672, null, null, 4333.7700, null, null], 
[new Date(2010,03,08),4207.3060, null, null, 4333.7700, null, null], 
[new Date(2010,03,09),4208.6448, null, null, 4339.7275, null, null], 
[new Date(2010,03,10),4209.9835, null, null, 4378.6320, null, null], 
[new Date(2010,03,11),4211.3223, null, null, 4398.3400, null, null], 
[new Date(2010,03,12),4212.6611, null, null, 4399.6200, null, null], 
[new Date(2010,03,13),4213.9999, null, null, 4399.6200, null, null], 
[new Date(2010,03,14),4215.3387, null, null, 4376.6700, null, null], 
[new Date(2010,03,15),4216.6774, null, null, 4376.6700, null, null], 
[new Date(2010,03,16),4218.0162, null, null, 4404.4300, null, null], 
[new Date(2010,03,17),4219.3550, null, null, 4423.8825, null, null], 
[new Date(2010,03,18),4220.6938, null, null, 4427.9150, null, null], 
[new Date(2010,03,19),4222.0325, null, null, 4393.0674, null, null], 
[new Date(2010,03,20),4223.3713, null, null, 4393.0674, null, null], 
[new Date(2010,03,21),4224.7101, null, null, 4415.2225, null, null], 
[new Date(2010,03,22),4226.0489, null, null, 4415.2225, null, null], 
[new Date(2010,03,23),4227.3877, null, null, 4434.9200, null, null], 
[new Date(2010,03,24),4228.7264, null, null, 4413.9500, null, null], 
[new Date(2010,03,25),4230.0652, null, null, 4416.3400, null, null], 
[new Date(2010,03,26),4231.4040, null, null, 4428.8780, null, null], 
[new Date(2010,03,27),4232.7428, null, null, 4428.8780, null, null], 
[new Date(2010,03,28),4234.0815, null, null, 4446.1200, null, null], 
[new Date(2010,03,29),4235.4203, null, null, 4446.1200, null, null], 
[new Date(2010,03,30),4236.7591, null, null, 4465.2040, null, null], 
[new Date(2010,04,01),4238.0979, null, null, 4473.0800, null, null], 
[new Date(2010,04,02),4239.4367, null, null, 4473.0800, null, null], 
[new Date(2010,04,03),4240.7754, null, null, 4508.9700, null, null], 
[new Date(2010,04,04),4242.1142, null, null, 4508.9700, null, null], 
[new Date(2010,04,05),4243.4530, null, null, 4508.9700, null, null], 
[new Date(2010,04,06),4244.7918, null, null, 4506.3000, null, null], 
[new Date(2010,04,07),4246.1306, null, null, 4495.9900, null, null], 
[new Date(2010,04,08),4247.4693, null, null, 4506.8075, null, null], 
[new Date(2010,04,09),4248.8081, null, null, 4531.3925, null, null], 
[new Date(2010,04,10),4250.1469, null, null, 4531.3925, null, null], 
[new Date(2010,04,11),4251.4857, null, null, 4549.0090, null, null], 
[new Date(2010,04,12),4252.8244, null, null, 4549.0090, null, null], 
[new Date(2010,04,13),4254.1632, null, null, 4563.5599, null, null], 
[new Date(2010,04,14),4255.5020, null, null, 4628.8000, null, null], 
[new Date(2010,04,15),4256.8408, null, null, 4651.6810, null, null], 
[new Date(2010,04,16),4258.1796, null, null, 4564.7160, null, null], 
[new Date(2010,04,17),4259.5183, null, null, 4564.7160, null, null], 
[new Date(2010,04,18),4260.8571, null, null, 4564.4670, null, null], 
[new Date(2010,04,19),4262.1959, null, null, 4564.4670, null, null], 
[new Date(2010,04,20),4263.5347, null, null, 4599.3000, null, null], 
[new Date(2010,04,21),4264.8734, null, null, 4614.2720, null, null], 
[new Date(2010,04,22),4266.2122, null, null, 4649.4705, null, null], 
[new Date(2010,04,23),4267.5510, null, null, 4665.6825, null, null], 
[new Date(2010,04,24),4268.8898, null, null, 4665.6825, null, null], 
[new Date(2010,04,25),4270.2286, null, null, 4657.7800, null, null], 
[new Date(2010,04,26),4271.5673, null, null, 4657.7800, null, null], 
[new Date(2010,04,27),4272.9061, null, null, 4557.8650, null, null], 
[new Date(2010,04,28),4274.2449, null, null, 4562.8780, null, null], 
[new Date(2010,04,29),4275.5837, null, null, 4630.5580, null, null], 
[new Date(2010,04,30),4276.9225, null, null, 4541.0200, null, null], 
[new Date(2010,05,01),4278.2612, null, null, 4602.2850, null, null], 
[new Date(2010,05,02),4279.6000, null, null, 4602.2850, null, null], 
[new Date(2010,05,03),4280.9388, null, null, 4602.2850, null, null], 
[new Date(2010,05,04),4282.2776, null, null, 4472.6725, null, null], 
[new Date(2010,05,05),4283.6163, null, null, 4448.0200, null, null], 
[new Date(2010,05,06),4284.9551, null, null, 4314.0580, null, null], 
[new Date(2010,05,07),4286.2939, null, null, 4231.9215, null, null], 
[new Date(2010,05,08),4287.6327, null, null, 4231.9215, null, null], 
[new Date(2010,05,09),4288.9715, null, null, 4433.6150, null, null], 
[new Date(2010,05,10),4290.3102, null, null, 4433.6150, null, null], 
[new Date(2010,05,11),4291.6490, null, null, 4412.8300, null, null], 
[new Date(2010,05,12),4292.9878, null, null, 4478.8300, null, null], 
[new Date(2010,05,13),4294.3266, null, null, 4434.0400, null, null], 
[new Date(2010,05,14),4295.6653, null, null, 4360.2030, null, null], 
[new Date(2010,05,15),4297.0041, null, null, 4360.2030, null, null], 
[new Date(2010,05,16),4298.3429, null, null, 4375.9550, null, null], 
[new Date(2010,05,17),4299.6817, null, null, 4375.9550, null, null], 
[new Date(2010,05,18),4301.0205, null, null, 4311.3125, null, null], 
[new Date(2010,05,19),4302.3592, null, null, 4278.4400, null, null], 
[new Date(2010,05,20),4303.6980, null, null, 4131.3850, null, null], 
[new Date(2010,05,21),4305.0368, null, null, 4189.1350, null, null], 
[new Date(2010,05,22),4306.3756, null, null, 4189.1350, null, null], 
[new Date(2010,05,23),4307.7144, null, null, 4166.1300, null, null], 
[new Date(2010,05,24),4309.0531, null, null, 4166.0200, null, null], 
[new Date(2010,05,25),4310.3919, null, null, 4180.0000, null, null], 
[new Date(2010,05,26),4311.7307, null, null, 4151.1285, null, null], 
[new Date(2010,05,27),4313.0695, null, null, 4284.6700, null, null], 
[new Date(2010,05,28),4314.4082, null, null, 4246.7500, null, null], 
[new Date(2010,05,29),4315.7470, null, null, 4246.7500, null, null], 
[new Date(2010,05,30),4317.0858, null, null, 4193.2400, null, null], 
[new Date(2010,06,01),4318.4246, null, null, 4193.2400, null, null], 
[new Date(2010,06,02),4319.7634, null, null, 4279.0800, null, null], 
[new Date(2010,06,03),4321.1021, null, null, 4326.8850, null, null], 
[new Date(2010,06,04),4322.4409, null, null, 4189.3875, null, null], 
[new Date(2010,06,05),4323.7797, null, null, 4189.3875, null, null], 
[new Date(2010,06,06),4325.1185, null, null, 4116.0075, null, null], 
[new Date(2010,06,07),4326.4572, null, null, 4116.0075, null, null], 
[new Date(2010,06,08),4327.7960, null, null, 4137.1850, null, null], 
[new Date(2010,06,09),4329.1348, null, null, 4117.8200, null, null], 
[new Date(2010,06,10),4330.4736, null, null, 4234.1225, null, null], 
[new Date(2010,06,11),4331.8124, null, null, 4253.3775, null, null], 
[new Date(2010,06,12),4333.1511, null, null, 4253.4675, null, null], 
[new Date(2010,06,13),4334.4899, null, null, 4258.4900, null, null], 
[new Date(2010,06,14),4335.8287, null, null, 4258.4900, null, null], 
[new Date(2010,06,15),4337.1675, null, null, 4363.7600, null, null], 
[new Date(2010,06,16),4338.5063, null, null, 4372.7290, null, null], 
[new Date(2010,06,17),4339.8450, null, null, 4381.4890, null, null], 
[new Date(2010,06,18),4341.1838, null, null, 4381.7740, null, null], 
[new Date(2010,06,19),4342.5226, null, null, 4381.7740, null, null], 
[new Date(2010,06,20),4343.8614, null, null, 4338.0500, null, null], 
[new Date(2010,06,21),4345.2001, null, null, 4338.0500, null, null], 
[new Date(2010,06,22),4346.5389, null, null, 4286.5720, null, null], 
[new Date(2010,06,23),4347.8777, null, null, 4278.5160, null, null], 
[new Date(2010,06,24),4349.2165, null, null, 4204.0000, null, null], 
[new Date(2010,06,25),4350.5553, null, null, 4203.0875, null, null], 
[new Date(2010,06,26),4351.8940, null, null, 4203.0875, null, null], 
[new Date(2010,06,27),4353.2328, null, null, 4200.4200, null, null], 
[new Date(2010,06,28),4354.5716, null, null, 4200.4200, null, null], 
[new Date(2010,06,29),4355.9104, null, null, 4053.1300, null, null], 
[new Date(2010,06,30),4357.2491, null, null, 4015.1100, null, null], 
[new Date(2010,07,01),4358.5879, null, null, 3983.2200, null, null], 
[new Date(2010,07,02),4359.9267, null, null, 3966.0500, null, null], 
[new Date(2010,07,03),4361.2655, null, null, 3966.0500, null, null], 
[new Date(2010,07,04),4362.6043, null, null, 3975.3010, null, null], 
[new Date(2010,07,05),4363.9430, null, null, 3990.1410, null, null], 
[new Date(2010,07,06),4365.2818, null, null, 3990.1410, null, null], 
[new Date(2010,07,07),4366.6206, null, null, 4105.2975, null, null], 
[new Date(2010,07,08),4367.9594, null, null, 4145.1500, null, null], 
[new Date(2010,07,09),4369.2982, null, null, 4175.6500, null, null], 
[new Date(2010,07,10),4370.6369, null, null, 4176.1000, null, null], 
[new Date(2010,07,11),4371.9757, null, null, 4185.3650, null, null], 
[new Date(2010,07,12),4373.3145, null, null, 4185.3650, null, null], 
[new Date(2010,07,13),4374.6533, null, null, 4252.3080, null, null], 
[new Date(2010,07,14),4375.9920, null, null, 4258.9420, null, null], 
[new Date(2010,07,15),4377.3308, null, null, 4257.6500, null, null], 
[new Date(2010,07,16),4378.6696, null, null, 4132.1775, null, null], 
[new Date(2010,07,17),4380.0084, null, null, 4132.1775, null, null], 
[new Date(2010,07,18),4381.3472, null, null, 4169.8700, null, null], 
[new Date(2010,07,19),4382.6859, null, null, 4169.8700, null, null], 
[new Date(2010,07,20),4384.0247, null, null, 4225.6700, null, null], 
[new Date(2010,07,21),4385.3635, null, null, 4178.7600, null, null], 
[new Date(2010,07,22),4386.7023, null, null, 4265.0240, null, null], 
[new Date(2010,07,23),4388.0410, null, null, 4298.4100, null, null], 
[new Date(2010,07,24),4389.3798, null, null, 4298.4100, null, null], 
[new Date(2010,07,25),4390.7186, null, null, 4338.1000, null, null], 
[new Date(2010,07,26),4392.0574, null, null, 4338.1000, null, null], 
[new Date(2010,07,27),4393.3962, null, null, 4321.1400, null, null], 
[new Date(2010,07,28),4394.7349, null, null, 4283.6500, null, null], 
[new Date(2010,07,29),4396.0737, null, null, 4244.5300, null, null], 
[new Date(2010,07,30),4397.4125, null, null, 4242.2000, null, null], 
[new Date(2010,08,01),4398.7513, null, null, 4311.7500, null, null], 
[new Date(2010,08,02),4400.0901, null, null, 4311.7500, null, null], 
[new Date(2010,08,03),4401.4288, null, null, 4306.0700, null, null], 
[new Date(2010,08,04),4402.7676, null, null, 4343.5000, null, null], 
[new Date(2010,08,05),4404.1064, null, null, 4336.5600, null, null], 
[new Date(2010,08,06),4405.4452, null, null, 4309.7510, null, null], 
[new Date(2010,08,07),4406.7839, null, null, 4309.9710, null, null], 
[new Date(2010,08,08),4408.1227, null, null, 4341.7000, null, null], 
[new Date(2010,08,09),4409.4615, null, null, 4341.7000, null, null], 
[new Date(2010,08,10),4410.8003, null, null, 4317.4200, null, null], 
[new Date(2010,08,11),4412.1391, null, null, 4197.2425, null, null], 
[new Date(2010,08,12),4413.4778, null, null, 4176.8230, null, null], 
[new Date(2010,08,13),4414.8166, null, null, 4159.4400, null, null], 
[new Date(2010,08,14),4416.1554, null, null, 4159.4400, null, null], 
[new Date(2010,08,15),4417.4942, null, null, 4160.0900, null, null], 
[new Date(2010,08,16),4418.8329, null, null, 4160.0900, null, null], 
[new Date(2010,08,17),4420.1717, null, null, 4206.3300, null, null], 
[new Date(2010,08,18),4421.5105, null, null, 4161.3925, null, null], 
[new Date(2010,08,19),4422.8493, null, null, 4161.3925, null, null]
]);

        var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('chart_div'));
        chart.draw(data, {displayAnnotations: true});
      }
    </script>
  </head>

  <body>
    <div id='chart_div' style='width: 1200px; height: 850px;'></div>
  </body>
</html>
